Trend Finder

Symbol:(NSE Symbol)
Price as of 18/10/2017

UP

NIFTY 50 is currently trending Bullish . The stock is trading @10,210.85.

Historical Trend for NIFTY 50

Timestamp Current Trend Trending Close Change %
18/10/2017 UP FALSE 10,210.85 -0.23
17/10/2017 UP TRUE 10,234.45 0.04
16/10/2017 UP FALSE 10,230.85 0.62
13/10/2017 UP FALSE 10,167.45 0.70
12/10/2017 UP FALSE 10,096.40 1.12
11/10/2017 SIDE FALSE 9,984.80 -0.32
10/10/2017 UP FALSE 10,016.95 0.28
09/10/2017 UP FALSE 9,988.75 0.09
06/10/2017 SIDE FALSE 9,979.70 0.92
05/10/2017 DOWN TRUE 9,888.70 -0.26
04/10/2017 DOWN TRUE 9,914.90 0.56
03/10/2017 DOWN TRUE 9,859.50 0.72
29/09/2017 DOWN TRUE 9,788.60 0.20
28/09/2017 DOWN TRUE 9,768.95 0.34
27/09/2017 DOWN TRUE 9,735.75 -1.38
26/09/2017 DOWN FALSE 9,871.50 -0.01
25/09/2017 DOWN FALSE 9,872.60 -0.92
22/09/2017 DOWN FALSE 9,964.40 -1.56
21/09/2017 UP FALSE 10,121.90 -0.19
20/09/2017 UP TRUE 10,141.15 -0.06
19/09/2017 UP TRUE 10,147.55 -0.05
18/09/2017 UP TRUE 10,153.10 0.67
15/09/2017 UP TRUE 10,085.40 -0.01
14/09/2017 UP TRUE 10,086.60 0.07
13/09/2017 UP FALSE 10,079.30 -0.14
12/09/2017 UP FALSE 10,093.05 0.87
11/09/2017 UP FALSE 10,006.05 0.72
08/09/2017 SIDE FALSE 9,934.80 0.05
07/09/2017 SIDE FALSE 9,929.90 0.14
06/09/2017 SIDE FALSE 9,916.20 -0.36
05/09/2017 SIDE FALSE 9,952.20 0.40
04/09/2017 SIDE FALSE 9,912.85 -0.62
01/09/2017 SIDE FALSE 9,974.40 0.57
31/08/2017 SIDE FALSE 9,917.90 0.34
30/08/2017 SIDE FALSE 9,884.40 0.90
29/08/2017 SIDE TRUE 9,796.05 -1.18
28/08/2017 UP TRUE 9,912.80 0.57
24/08/2017 SIDE TRUE 9,857.05 0.05
23/08/2017 SIDE TRUE 9,852.50 0.89
22/08/2017 SIDE TRUE 9,765.55 0.11
21/08/2017 SIDE TRUE 9,754.35 -0.84
18/08/2017 SIDE TRUE 9,837.40 -0.67
17/08/2017 UP TRUE 9,904.15 0.07
16/08/2017 DOWN TRUE 9,897.30 1.05
14/08/2017 DOWN TRUE 9,794.15 0.86
11/08/2017 DOWN TRUE 9,710.80 -1.11
10/08/2017 DOWN TRUE 9,820.25 -0.89
09/08/2017 DOWN TRUE 9,908.05 -0.71
08/08/2017 SIDE TRUE 9,978.55 -0.78
07/08/2017 SIDE TRUE 10,057.40 -0.09
04/08/2017 SIDE TRUE 10,066.40 0.53
03/08/2017 SIDE TRUE 10,013.65 -0.67
02/08/2017 UP TRUE 10,081.50 -0.33
01/08/2017 UP TRUE 10,114.65 0.37
31/07/2017 UP TRUE 10,077.10 0.63
28/07/2017 UP TRUE 10,014.50 -0.06
27/07/2017 UP TRUE 10,020.55 0.00
26/07/2017 UP TRUE 10,020.65 0.56
25/07/2017 UP TRUE 9,964.55 -0.02
24/07/2017 UP TRUE 9,966.40 0.52
21/07/2017 UP TRUE 9,915.25 0.42
20/07/2017 UP TRUE 9,873.30 -0.27
19/07/2017 UP TRUE 9,899.60 0.74
18/07/2017 UP TRUE 9,827.15 -0.90
17/07/2017 UP TRUE 9,915.95 0.30
14/07/2017 UP TRUE 9,886.35 -0.05
13/07/2017 UP TRUE 9,891.70 0.77
12/07/2017 UP TRUE 9,816.10 0.31
11/07/2017 UP TRUE 9,786.05 0.15
10/07/2017 UP TRUE 9,771.05 1.09
07/07/2017 UP TRUE 9,665.80 -0.09
06/07/2017 UP FALSE 9,674.55 0.38
05/07/2017 SIDE FALSE 9,637.60 0.25
04/07/2017 SIDE FALSE 9,613.30 -0.02
03/07/2017 SIDE TRUE 9,615.00 0.99
30/06/2017 DOWN TRUE 9,520.90 0.18
29/06/2017 SIDE TRUE 9,504.10 0.14
28/06/2017 DOWN TRUE 9,491.25 -0.21
27/06/2017 DOWN TRUE 9,511.40 -0.66
23/06/2017 UP TRUE 9,574.95 -0.30
22/06/2017 UP TRUE 9,630.00 -0.04
21/06/2017 SIDE TRUE 9,633.60 -0.21
20/06/2017 SIDE TRUE 9,653.50 -0.04
19/06/2017 SIDE TRUE 9,657.55 0.72
16/06/2017 SIDE TRUE 9,588.05 0.10
15/06/2017 SIDE TRUE 9,578.05 -0.42
14/06/2017 SIDE TRUE 9,618.15 0.12
13/06/2017 SIDE TRUE 9,606.90 -0.10
12/06/2017 UP TRUE 9,616.40 -0.54
09/06/2017 UP TRUE 9,668.25 0.22
08/06/2017 UP TRUE 9,647.25 -0.17
07/06/2017 UP TRUE 9,663.90 0.28
06/06/2017 UP TRUE 9,637.15 -0.39
05/06/2017 UP TRUE 9,675.10 0.22
02/06/2017 UP TRUE 9,653.50 0.39
01/06/2017 UP TRUE 9,616.10 -0.05
31/05/2017 UP TRUE 9,621.25 -0.03
30/05/2017 UP TRUE 9,624.55 0.20
26/05/2017 UP TRUE 9,595.10 0.90
25/05/2017 UP TRUE 9,509.75 1.59
24/05/2017 DOWN TRUE 9,360.55 -0.27
23/05/2017 SIDE TRUE 9,386.15 -0.55
22/05/2017 SIDE TRUE 9,438.25 0.11
19/05/2017 SIDE TRUE 9,427.90 -0.02
18/05/2017 UP TRUE 9,429.45 -1.01
17/05/2017 UP TRUE 9,525.75 0.14
16/05/2017 UP TRUE 9,512.25 0.71
15/05/2017 UP TRUE 9,445.40 0.47
12/05/2017 UP TRUE 9,400.90 -0.23
11/05/2017 UP TRUE 9,422.40 0.16
10/05/2017 UP TRUE 9,407.30 0.97
09/05/2017 UP TRUE 9,316.85 0.03
08/05/2017 UP TRUE 9,314.05 0.31
05/05/2017 UP TRUE 9,285.30 -0.80
04/05/2017 UP TRUE 9,359.90 0.51
03/05/2017 UP TRUE 9,311.95 -0.02
02/05/2017 UP TRUE 9,313.80 0.10
27/04/2017 UP TRUE 9,342.15 -0.10
26/04/2017 UP TRUE 9,351.85 0.49
25/04/2017 UP TRUE 9,306.60 0.96
24/04/2017 SIDE TRUE 9,217.95 1.08
21/04/2017 SIDE TRUE 9,119.40 -0.19
20/04/2017 SIDE TRUE 9,136.40 0.36
19/04/2017 SIDE TRUE 9,103.50 -0.02
18/04/2017 UP TRUE 9,105.15 -0.37
17/04/2017 UP TRUE 9,139.30 -0.13
13/04/2017 UP TRUE 9,150.80 -0.57
12/04/2017 UP TRUE 9,203.45 -0.36
11/04/2017 UP TRUE 9,237.00 0.61
10/04/2017 UP TRUE 9,181.45 -0.18
07/04/2017 UP TRUE 9,198.30 -0.69
06/04/2017 UP TRUE 9,261.95 -0.03
05/04/2017 UP TRUE 9,265.15 0.30
03/04/2017 UP TRUE 9,237.85 0.70
31/03/2017 SIDE TRUE 9,173.75 0.00
30/03/2017 SIDE TRUE 9,173.75 0.33
29/03/2017 SIDE TRUE 9,143.80 0.47
28/03/2017 SIDE TRUE 9,100.80 0.61
27/03/2017 SIDE TRUE 9,045.20 -0.69
24/03/2017 SIDE TRUE 9,108.00 0.24
23/03/2017 SIDE TRUE 9,086.30 0.62
22/03/2017 SIDE TRUE 9,030.45 -1.00
21/03/2017 UP TRUE 9,121.50 -0.06
20/03/2017 UP TRUE 9,126.85 -0.36
17/03/2017 UP TRUE 9,160.05 0.07
16/03/2017 UP TRUE 9,153.70 0.76
15/03/2017 UP TRUE 9,084.80 -0.02
14/03/2017 UP TRUE 9,087.00 1.71
10/03/2017 UP TRUE 8,934.55 0.08
09/03/2017 UP TRUE 8,927.00 0.03
08/03/2017 UP TRUE 8,924.30 -0.25
07/03/2017 UP TRUE 8,946.90 -0.18
06/03/2017 UP TRUE 8,963.45 0.74
03/03/2017 UP TRUE 8,897.55 -0.02
02/03/2017 UP TRUE 8,899.75 -0.51
01/03/2017 UP TRUE 8,945.80 0.75
28/02/2017 UP TRUE 8,879.60 -0.19
27/02/2017 UP TRUE 8,896.70 -0.48
23/02/2017 UP TRUE 8,939.50 0.14
22/02/2017 UP TRUE 8,926.90 0.21
21/02/2017 UP TRUE 8,907.85 0.32
20/02/2017 UP TRUE 8,879.20 0.65
17/02/2017 UP TRUE 8,821.70 0.50
16/02/2017 SIDE TRUE 8,778.00 0.61
15/02/2017 UP TRUE 8,724.70 -0.77
14/02/2017 UP TRUE 8,792.30 -0.14
13/02/2017 UP TRUE 8,805.05 0.13
10/02/2017 UP TRUE 8,793.55 0.17
09/02/2017 UP TRUE 8,778.40 0.11
08/02/2017 UP TRUE 8,769.05 0.01
07/02/2017 UP TRUE 8,768.30 -0.37
06/02/2017 UP TRUE 8,801.05 0.69
03/02/2017 UP TRUE 8,740.95 0.08
We use our own system/patterns to come up stock's trend. It may or may not work for all stocks during all different market conditions. The information given here is solely for education purpose only. The trader or investor or anyone using this information must do their due diligence before commiting any trades. Visit our disclaimer page for more information.